NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:16700.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.10 | 0.00 | - | - | 1 | 2024-05-21 | 0.05 | -0.05 | -50.00% | 1 | 26 |
| 1,931.45 | +672.04 | +53.36% | 1 | 2 | 2024-05-22 | 2.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-23 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-24 | 4.12 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 2024-05-29 | 80.27 | 0.00 | - | 1 | 4 |
| 993.90 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 1,183.83 | 0.00 | - | - | 3 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-06 | 19.97 | 0.00 | - | 1 | 1 |
| 1,092.30 | 0.00 | - | - | 1 | 2024-06-07 | 9.07 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-06-10 | 25.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-12 | 49.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 18.03 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-06-17 | 18.90 | 0.00 | - | 2 | 0 |
| 1,803.60 | 0.00 | - | 12 | 60 | 2024-06-21 | 24.06 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-06-28 | 25.70 | 0.00 | - | 2 | 7 |
| 765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 60.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-08-16 | 97.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-09-20 | 132.95 | -21.75 | -14.06% | 1 | 22 |
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 585.00 | 0.00 | - | - | 5 |
| 2,295.30 | 0.00 | - | - | 2 | 2024-11-15 | 273.92 | 0.00 | - | 1 | 1 |
| 1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-31 | 425.00 | 0.00 | - | 1 | 2 |
| 2,684.64 | 0.00 | - | - | 18 | 2025-01-17 | 675.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.